일자	종가	등락	등락률(%)	거래량
06/20	22,050	435	-1.93%	5,047
06/19	22,485	105	-0.46%	2,211
06/18	22,590	440	1.99%	17,774
06/17	22,150	95	-0.43%	5,562
06/16	22,245	25	0.11%	7,056
06/13	22,220	40	-0.18%	7,685
06/12	22,260	95	-0.42%	7,006
06/11	22,355	110	-0.49%	4,289
06/10	22,465	70	0.31%	4,423
06/09	22,395	95	0.43%	5,925