일자	종가	등락	등락률(%)	거래량
06/20	40,600	530	1.32%	2,858,306
06/19	40,070	75	0.19%	3,005,310
06/18	39,995	345	0.87%	3,060,620
06/17	39,650	130	0.33%	3,403,056
06/16	39,520	700	1.80%	2,011,701
06/13	38,820	315	-0.80%	2,864,832
06/12	39,135	25	0.06%	2,606,689
06/11	39,110	480	1.24%	3,860,249
06/10	38,630	215	0.56%	2,625,203
06/09	38,415	640	1.69%	4,766,910