일자	종가	등락	등락률(%)	거래량
06/20	10,445	65	0.63%	32,157
06/19	10,380	50	0.48%	44,982
06/18	10,330	15	0.15%	56,321
06/17	10,315	95	0.93%	296,010
06/16	10,220	400	4.07%	73,977
06/13	9,820	5	-0.05%	55,569
06/12	9,825	260	2.72%	47,872
06/11	9,565	75	0.79%	34,573
06/10	9,490	300	3.26%	34,183
06/09	9,190	15	0.16%	26,387