일자	종가	등락	등락률(%)	거래량
06/20	2,905	10	-0.34%	67,264
06/19	2,915	10	0.34%	48,017
06/18	2,905	25	-0.85%	74,246
06/17	2,930	15	-0.51%	108,672
06/16	2,945	30	-1.01%	78,865
06/13	2,975	30	-1.00%	158,002
06/12	3,005	20	0.67%	61,840
06/11	2,985	15	-0.50%	80,816
06/10	3,000	0	0.00%	60,633
06/09	3,000	20	0.67%	61,950