일자	종가	등락	등락률(%)	거래량
06/20	1,675	11	-0.65%	238,500
06/19	1,686	3	-0.18%	148,234
06/18	1,689	19	1.14%	239,733
06/17	1,670	22	-1.30%	219,650
06/16	1,692	11	0.65%	213,417
06/13	1,681	9	-0.53%	376,841
06/12	1,690	27	1.62%	442,883
06/11	1,663	16	0.97%	241,844
06/10	1,647	7	0.43%	402,228
06/09	1,640	43	2.69%	381,162