일자	종가	등락	등락률(%)	거래량
06/20	14,040	65	0.47%	69,793
06/19	13,975	15	-0.11%	61,778
06/18	13,990	60	-0.43%	53,405
06/17	14,050	80	0.57%	88,969
06/16	13,970	230	1.67%	57,384
06/13	13,740	60	-0.43%	91,972
06/12	13,800	310	2.30%	100,563
06/11	13,490	90	0.67%	37,703
06/10	13,400	0	0.00%	42,458
06/09	13,400	200	1.52%	57,700