일자	종가	등락	등락률(%)	거래량
06/20	5,820	150	2.65%	5,517,576
06/19	5,670	600	11.83%	8,021,688
06/18	5,070	150	3.05%	49,605
06/17	4,920	30	-0.61%	41,731
06/16	4,950	10	0.20%	45,957
06/13	4,940	130	-2.56%	66,433
06/12	5,070	10	0.20%	62,626
06/11	5,060	0	0.00%	38,138
06/10	5,060	60	1.20%	59,656
06/09	5,000	100	2.04%	82,580