일자	종가	등락	등락률(%)	거래량
06/20	4,600	25	-0.54%	1,367
06/19	4,625	5	0.11%	3,075
06/18	4,620	5	0.11%	1,889
06/17	4,615	35	0.76%	6,523
06/16	4,580	30	-0.65%	1,907
06/13	4,610	75	1.65%	6,288
06/12	4,535	0	0.00%	2,703
06/11	4,535	60	1.34%	1,457
06/10	4,475	5	0.11%	4,126
06/09	4,470	70	1.59%	3,278