일자	종가	등락	등락률(%)	거래량
06/20	3,170	10	-0.31%	520,873
06/19	3,180	100	-3.05%	663,314
06/18	3,280	185	-5.34%	785,225
06/17	3,465	55	1.61%	735,964
06/16	3,410	175	-4.88%	1,238,591
06/13	3,585	155	-4.14%	724,868
06/12	3,740	45	1.22%	1,145,021
06/11	3,695	295	8.68%	1,598,103
06/10	3,400	265	8.45%	1,383,799
06/09	3,135	135	-4.13%	660,668