일자	종가	등락	등락률(%)	거래량
06/20	8,340	250	3.09%	361,191
06/19	8,090	60	0.75%	80,313
06/18	8,030	60	-0.74%	41,009
06/17	8,090	140	-1.70%	110,428
06/16	8,230	130	1.60%	83,007
06/13	8,100	90	-1.10%	99,808
06/12	8,190	20	0.24%	102,016
06/11	8,170	50	0.62%	57,618
06/10	8,120	10	-0.12%	93,034
06/09	8,130	90	1.12%	92,879