일자	종가	등락	등락률(%)	거래량
06/20	7,320	80	-1.08%	84,312
06/19	7,400	160	2.21%	136,633
06/18	7,240	60	0.84%	59,549
06/17	7,180	70	-0.97%	87,166
06/16	7,250	60	-0.82%	127,113
06/13	7,310	160	-2.14%	142,609
06/12	7,470	130	-1.71%	98,961
06/11	7,600	100	1.33%	211,273
06/10	7,500	80	-1.06%	342,178
06/09	7,580	530	7.52%	1,141,298