일자	종가	등락	등락률(%)	거래량
06/20	2,025	15	0.75%	60,702
06/19	2,010	5	0.25%	108,179
06/18	2,005	80	-3.84%	96,815
06/17	2,085	10	-0.48%	96,666
06/16	2,095	120	-5.42%	65,786
06/13	2,215	110	5.23%	106,756
06/12	2,105	95	-4.32%	208,245
06/11	2,200	25	1.15%	113,807
06/10	2,175	35	-1.58%	86,640
06/09	2,210	25	1.14%	214,133