일자	종가	등락	등락률(%)	거래량
06/20	15,190	25	0.16%	4,525
06/19	15,165	70	-0.46%	2,059
06/18	15,235	25	-0.16%	6,771
06/17	15,260	75	-0.49%	9,637
06/16	15,335	205	1.35%	11,485
06/13	15,130	245	-1.59%	15,413
06/12	15,375	30	-0.19%	6,428
06/11	15,405	255	1.68%	12,666
06/10	15,150	40	0.26%	8,847
06/09	15,110	65	0.43%	9,468