일자	종가	등락	등락률(%)	거래량
06/20	4,330	115	-2.59%	75,246
06/19	4,445	210	4.96%	106,444
06/18	4,235	160	3.93%	89,421
06/17	4,075	65	1.62%	63,559
06/16	4,010	60	1.52%	120,308
06/13	3,950	35	-0.88%	51,628
06/12	3,985	60	1.53%	116,107
06/11	3,925	115	3.02%	89,752
06/10	3,810	405	-9.61%	259,063
06/09	4,215	120	2.93%	417,204