일자	종가	등락	등락률(%)	거래량
06/20	109,665	0	0.00%	222
06/19	109,665	15	0.01%	344
06/18	109,650	115	-0.10%	255
06/17	109,765	115	0.10%	665
06/16	109,650	35	-0.03%	6,142
06/13	109,685	50	-0.05%	168
06/12	109,735	45	-0.04%	611
06/11	109,780	110	-0.10%	142
06/10	109,890	35	0.03%	172
06/09	109,855	75	0.07%	665