일자	종가	등락	등락률(%)	거래량
06/20	7,100	100	1.43%	41,008
06/19	7,000	90	-1.27%	45,481
06/18	7,090	130	-1.80%	36,821
06/17	7,220	40	0.56%	49,750
06/16	7,180	270	-3.62%	59,593
06/13	7,450	200	2.76%	183,892
06/12	7,250	200	2.84%	114,818
06/11	7,050	100	1.44%	55,561
06/10	6,950	50	0.72%	47,749
06/09	6,900	140	2.07%	82,250