일자	종가	등락	등락률(%)	거래량
06/20	103,440	20	0.02%	463
06/19	103,420	15	-0.01%	307
06/18	103,435	130	-0.13%	297
06/17	103,565	165	0.16%	1,059
06/16	103,400	70	-0.07%	273
06/13	103,470	35	-0.03%	417
06/12	103,505	20	-0.02%	589
06/11	103,525	115	-0.11%	610
06/10	103,640	30	0.03%	1,226
06/09	103,610	85	0.08%	551