일자	종가	등락	등락률(%)	거래량
06/20	1,065	4	-0.37%	73,093
06/19	1,069	21	-1.93%	98,800
06/18	1,090	13	-1.18%	37,678
06/17	1,103	11	-0.99%	55,363
06/16	1,114	5	-0.45%	53,627
06/13	1,119	16	-1.41%	59,059
06/12	1,135	17	1.52%	47,004
06/11	1,118	3	-0.27%	40,743
06/10	1,121	12	-1.06%	55,778
06/09	1,133	9	0.80%	54,849