일자	종가	등락	등락률(%)	거래량
06/20	19,830	145	-0.73%	8,032
06/19	19,975	75	-0.37%	5,074
06/18	20,050	0	0.00%	11,082
06/17	20,050	75	-0.37%	8,344
06/16	20,125	95	-0.47%	10,647
06/13	20,220	380	-1.84%	4,540
06/12	20,600	300	-1.44%	7,348
06/11	20,900	725	3.59%	9,025
06/10	20,175	80	0.40%	8,800
06/09	20,095	210	1.06%	11,974