일자	종가	등락	등락률(%)	거래량
06/20	4,370	100	-2.24%	1,164,858
06/19	4,470	35	0.79%	3,244,034
06/18	4,435	30	-0.67%	1,170,989
06/17	4,465	70	-1.54%	1,434,184
06/16	4,535	180	4.13%	2,704,586
06/13	4,355	60	-1.36%	771,125
06/12	4,415	140	3.27%	1,322,592
06/11	4,275	30	0.71%	1,215,056
06/10	4,245	175	4.30%	1,571,836
06/09	4,070	5	0.12%	1,201,927