일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 3,165 10 0.32% 115,651
06/19 3,155 10 0.32% 184,109
06/18 3,145 40 -1.26% 221,314
06/17 3,185 75 -2.30% 364,215
06/16 3,260 20 -0.61% 333,504
06/13 3,280 35 1.08% 1,585,106
06/12 3,245 30 0.93% 214,067
06/11 3,215 5 -0.16% 219,918
06/10 3,220 5 -0.16% 226,374
06/09 3,225 30 0.94% 280,119
처음이전12345678910