일자	종가	등락	등락률(%)	거래량
06/20	954	8	-0.83%	184,121
06/19	962	28	-2.83%	186,832
06/18	990	1	0.10%	118,668
06/17	989	11	-1.10%	129,359
06/16	1,000	3	0.30%	82,594
06/13	997	13	-1.29%	136,495
06/12	1,010	17	1.71%	297,924
06/11	993	13	-1.29%	199,075
06/10	1,006	3	-0.30%	105,039
06/09	1,009	14	-1.37%	156,983