일자	종가	등락	등락률(%)	거래량
06/20	1,145	5	0.44%	65,043
06/19	1,140	16	-1.38%	93,377
06/18	1,156	6	0.52%	17,831
06/17	1,150	7	0.61%	86,910
06/16	1,143	1	-0.09%	54,836
06/13	1,144	21	-1.80%	74,973
06/12	1,165	8	0.69%	87,247
06/11	1,157	13	1.14%	79,741
06/10	1,144	0	0.00%	39,199
06/09	1,144	0	0.00%	158,524