일자	종가	등락	등락률(%)	거래량
06/20	4,155	50	-1.19%	408,785
06/19	4,205	5	-0.12%	345,620
06/18	4,210	45	-1.06%	408,775
06/17	4,255	15	-0.35%	689,600
06/16	4,270	85	-1.95%	632,601
06/13	4,355	50	1.16%	977,629
06/12	4,305	10	-0.23%	487,878
06/11	4,315	60	-1.37%	514,636
06/10	4,375	20	-0.46%	473,502
06/09	4,395	75	-1.68%	463,281