일자	종가	등락	등락률(%)	거래량
06/20	21,860	550	2.58%	309,274
06/19	21,310	80	-0.37%	263,820
06/18	21,390	485	2.32%	186,045
06/17	20,905	150	0.72%	370,077
06/16	20,755	720	3.59%	252,208
06/13	20,035	315	-1.55%	284,463
06/12	20,350	65	0.32%	217,539
06/11	20,285	500	2.53%	282,766
06/10	19,785	230	1.18%	279,721
06/09	19,555	645	3.41%	357,221