일자	종가	등락	등락률(%)	거래량
06/20	7,870	160	2.08%	44,383
06/19	7,710	170	2.25%	47,115
06/18	7,540	60	0.80%	34,351
06/17	7,480	80	-1.06%	33,306
06/16	7,560	110	-1.43%	26,236
06/13	7,670	40	-0.52%	69,370
06/12	7,710	60	0.78%	32,270
06/11	7,650	150	2.00%	53,624
06/10	7,500	110	1.49%	59,005
06/09	7,390	340	4.82%	97,553