일자	종가	등락	등락률(%)	거래량
06/20	2,495	30	-1.19%	64,161
06/19	2,525	25	1.00%	32,523
06/18	2,500	5	0.20%	107,827
06/17	2,495	115	4.83%	125,921
06/16	2,380	15	0.63%	25,725
06/13	2,365	100	-4.06%	105,755
06/12	2,465	0	0.00%	39,131
06/11	2,465	5	0.20%	26,250
06/10	2,460	0	0.00%	36,916
06/09	2,460	35	1.44%	25,886