일자	종가	등락	등락률(%)	거래량
06/20	1,044	23	2.25%	18,707
06/19	1,021	18	-1.73%	17,301
06/18	1,039	18	-1.70%	25,123
06/17	1,057	10	0.96%	15,941
06/16	1,047	4	-0.38%	22,189
06/13	1,051	10	-0.94%	27,821
06/12	1,061	5	0.47%	292,299
06/11	1,056	0	0.00%	44,832
06/10	1,056	28	-2.58%	122,904
06/09	1,084	87	8.73%	1,165,395