일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 5,740 160 -2.71% 919,303
06/19 5,900 340 6.12% 2,140,768
06/18 5,560 10 -0.18% 1,384,866
06/17 5,570 50 -0.89% 1,135,535
06/16 5,620 20 0.36% 2,092,456
06/13 5,600 530 -8.65% 1,284,775
06/12 6,130 240 -3.77% 1,983,993
06/11 6,370 280 -4.21% 1,521,659
06/10 6,650 420 6.74% 8,540,980
06/09 6,230 100 -1.58% 1,802,583
처음이전1234