일자	종가	등락	등락률(%)	거래량
06/20	6,490	140	2.20%	86,505
06/19	6,350	60	0.95%	134,148
06/18	6,290	10	-0.16%	22,927
06/17	6,300	30	-0.47%	45,007
06/16	6,330	120	1.93%	34,711
06/13	6,210	240	-3.72%	93,390
06/12	6,450	40	0.62%	39,115
06/11	6,410	80	1.26%	48,357
06/10	6,330	70	1.12%	25,407
06/09	6,260	160	-2.49%	61,055