일자	종가	등락	등락률(%)	거래량
06/20	9,310	50	0.54%	139,288
06/19	9,260	80	-0.86%	101,342
06/18	9,340	200	-2.10%	130,212
06/17	9,540	0	0.00%	226,366
06/16	9,540	50	0.53%	232,354
06/13	9,490	350	3.83%	154,631
06/12	9,140	260	-2.77%	100,941
06/11	9,400	260	-2.69%	79,479
06/10	9,660	560	6.15%	274,259
06/09	9,100	50	0.55%	145,224