일자	종가	등락	등락률(%)	거래량
06/20	1,153	51	4.63%	20,648
06/19	1,102	7	-0.63%	19,152
06/18	1,109	11	-0.98%	118,487
06/17	1,120	82	-6.82%	179,300
06/16	1,202	5	-0.41%	9,492
06/13	1,207	7	-0.58%	25,636
06/12	1,214	11	-0.90%	39,535
06/11	1,225	1	0.08%	9,028
06/10	1,224	14	1.16%	16,513
06/09	1,210	20	-1.63%	31,064