일자	종가	등락	등락률(%)	거래량
06/20	4,620	25	-0.54%	177,471
06/19	4,645	35	0.76%	313,903
06/18	4,610	170	3.83%	280,095
06/17	4,440	75	-1.66%	397,529
06/16	4,515	15	0.33%	436,445
06/13	4,500	325	7.78%	858,347
06/12	4,175	145	3.60%	212,045
06/11	4,030	20	-0.49%	42,472
06/10	4,050	65	1.63%	199,119
06/09	3,985	75	1.92%	153,454