일자	종가	등락	등락률(%)	거래량
06/20	103,095	15	-0.01%	2,627
06/19	103,110	30	0.03%	45,783
06/18	103,080	0	0.00%	8,326
06/17	103,080	15	0.01%	9,655
06/16	103,065	10	0.01%	1,097
06/13	103,055	20	0.02%	22,620
06/12	103,035	0	0.00%	6,542
06/11	103,035	15	0.01%	1,027
06/10	103,020	25	0.02%	3,275
06/09	102,995	10	-0.01%	3,717