일자	종가	등락	등락률(%)	거래량
06/20	3,345	5	-0.15%	190,918
06/19	3,350	45	1.36%	165,639
06/18	3,305	30	0.92%	170,382
06/17	3,275	20	-0.61%	233,612
06/16	3,295	0	0.00%	167,807
06/13	3,295	70	-2.08%	297,903
06/12	3,365	25	-0.74%	199,074
06/11	3,390	35	-1.02%	223,942
06/10	3,425	55	-1.58%	204,108
06/09	3,480	40	1.16%	402,007