일자	종가	등락	등락률(%)	거래량
06/20	20,130	110	0.55%	732
06/19	20,020	15	0.07%	394
06/18	20,005	215	-1.06%	570
06/17	20,220	70	-0.34%	634
06/16	20,290	605	3.07%	237
06/13	19,685	275	-1.38%	1,601
06/12	19,960	30	-0.15%	2,543
06/11	19,990	410	2.09%	3,202
06/10	19,580	15	0.08%	253
06/09	19,565	240	1.24%	1,805