일자	종가	등락	등락률(%)	거래량
06/20	107,490	60	0.06%	1,286
06/19	107,430	50	-0.05%	1,012
06/18	107,480	45	-0.04%	1,219
06/17	107,525	70	0.07%	1,414
06/16	107,455	10	0.01%	3,984
06/13	107,445	90	-0.08%	5,947
06/12	107,535	5	0.00%	3,796
06/11	107,540	60	-0.06%	1,473
06/10	107,600	20	0.02%	779
06/09	107,580	75	0.07%	1,523