일자	종가	등락	등락률(%)	거래량
06/20	3,125	50	1.63%	746,970
06/19	3,075	40	-1.28%	922,921
06/18	3,115	10	-0.32%	868,127
06/17	3,125	40	-1.26%	977,539
06/16	3,165	15	0.48%	902,044
06/13	3,150	55	-1.72%	1,359,293
06/12	3,205	20	-0.62%	1,366,805
06/11	3,225	40	-1.23%	1,635,142
06/10	3,265	20	-0.61%	1,244,216
06/09	3,285	50	1.55%	1,885,432