일자	종가	등락	등락률(%)	거래량
06/20	12,850	120	-0.93%	9,410
06/19	12,970	250	1.97%	33,070
06/18	12,720	270	2.17%	25,818
06/17	12,450	40	0.32%	19,490
06/16	12,410	80	0.65%	16,769
06/13	12,330	110	-0.88%	69,573
06/12	12,440	20	0.16%	34,203
06/11	12,420	80	0.65%	14,069
06/10	12,340	50	-0.40%	17,567
06/09	12,390	150	1.23%	14,818