일자	종가	등락	등락률(%)	거래량
06/20	11,790	0	0.00%	1,576,402
06/19	11,790	20	0.17%	688,416
06/18	11,770	150	-1.26%	746,147
06/17	11,920	160	-1.32%	1,736,323
06/16	12,080	180	1.51%	933,167
06/13	11,900	80	0.68%	1,809,550
06/12	11,820	110	0.94%	1,824,617
06/11	11,710	60	0.52%	1,431,098
06/10	11,650	400	3.56%	1,755,092
06/09	11,250	80	0.72%	1,242,645