일자	종가	등락	등락률(%)	거래량
06/20	4,455	120	-2.62%	1,133,994
06/19	4,575	15	0.33%	1,333,095
06/18	4,560	60	-1.30%	1,360,286
06/17	4,620	65	-1.39%	2,105,151
06/16	4,685	205	4.58%	1,185,839
06/13	4,480	40	-0.88%	1,193,952
06/12	4,520	170	3.91%	1,785,328
06/11	4,350	35	0.81%	909,889
06/10	4,315	100	2.37%	1,339,834
06/09	4,215	0	0.00%	1,632,938