일자	종가	등락	등락률(%)	거래량
06/20	10,915	65	-0.59%	2,018,044
06/19	10,980	50	0.46%	2,604,881
06/18	10,930	40	0.37%	2,240,694
06/17	10,890	130	1.21%	3,206,460
06/16	10,760	525	5.13%	2,261,162
06/13	10,235	70	0.69%	1,886,856
06/12	10,165	330	3.36%	1,821,972
06/11	9,835	130	1.34%	5,202,715
06/10	9,705	325	3.46%	1,204,820
06/09	9,380	60	0.64%	1,402,612