일자	종가	등락	등락률(%)	거래량
06/20	10,980	20	-0.18%	29,026
06/19	11,000	500	4.76%	67,554
06/18	10,500	55	0.53%	7,908
06/17	10,445	15	0.14%	26,464
06/16	10,430	10	0.10%	20,152
06/13	10,420	340	3.37%	78,580
06/12	10,080	40	-0.40%	22,965
06/11	10,120	245	2.48%	56,422
06/10	9,875	480	5.11%	70,654
06/09	9,395	75	0.80%	25,731