일자	종가	등락	등락률(%)	거래량
06/20	10,910	180	1.68%	19,188
06/19	10,730	45	-0.42%	5,707
06/18	10,775	25	0.23%	10,944
06/17	10,750	50	-0.46%	6,570
06/16	10,800	85	0.79%	22,082
06/13	10,715	115	-1.06%	12,345
06/12	10,830	10	-0.09%	11,293
06/11	10,840	105	0.98%	5,175
06/10	10,735	25	-0.23%	9,401
06/09	10,760	180	1.70%	33,473