일자	종가	등락	등락률(%)	거래량
06/20	8,575	80	0.94%	141
06/19	8,495	60	-0.70%	2,214
06/18	8,555	45	-0.52%	5,184
06/17	8,600	0	0.00%	2,780
06/16	8,600	35	0.41%	418
06/13	8,565	60	-0.70%	5,040
06/12	8,625	65	0.76%	786
06/11	8,560	20	-0.23%	3,689
06/10	8,580	65	-0.75%	619
06/09	8,645	15	0.17%	4,287