일자	종가	등락	등락률(%)	거래량
06/20	2,325	15	0.65%	22,348
06/19	2,310	35	-1.49%	26,878
06/18	2,345	5	-0.21%	22,803
06/17	2,350	15	-0.63%	42,711
06/16	2,365	10	0.42%	37,644
06/13	2,355	110	-4.46%	78,264
06/12	2,465	65	2.71%	97,517
06/11	2,400	40	1.69%	19,288
06/10	2,360	20	0.85%	25,823
06/09	2,340	70	3.08%	57,948