일자	종가	등락	등락률(%)	거래량
06/20	15,060	530	3.65%	246,187
06/19	14,530	110	-0.75%	122,118
06/18	14,640	90	0.62%	123,545
06/17	14,550	320	-2.15%	588,588
06/16	14,870	260	1.78%	120,014
06/13	14,610	760	-4.94%	194,659
06/12	15,370	190	1.25%	137,199
06/11	15,180	50	0.33%	77,701
06/10	15,130	300	-1.94%	163,722
06/09	15,430	120	-0.77%	112,226