일자	종가	등락	등락률(%)	거래량
06/20	5,950	65	1.10%	149,137
06/19	5,885	10	0.17%	62,388
06/18	5,875	65	1.12%	208,567
06/17	5,810	50	-0.85%	96,315
06/16	5,860	55	-0.93%	189,396
06/13	5,915	150	-2.47%	222,001
06/12	6,065	120	2.02%	152,473
06/11	5,945	15	0.25%	60,647
06/10	5,930	20	0.34%	119,081
06/09	5,910	20	-0.34%	273,126