일자	종가	등락	등락률(%)	거래량
06/20	285,500	4000	1.42%	37,842
06/19	281,500	0	0.00%	25,425
06/18	281,500	12000	4.45%	35,766
06/17	269,500	3500	1.32%	24,030
06/16	266,000	4500	-1.66%	16,324
06/13	270,500	2500	0.93%	33,439
06/12	268,000	4000	-1.47%	29,454
06/11	272,000	7000	2.64%	30,280
06/10	265,000	1000	0.38%	12,403
06/09	264,000	4500	-1.68%	29,105