일자	종가	등락	등락률(%)	거래량
06/20	30,610	330	1.09%	3,311
06/19	30,280	145	0.48%	2,554
06/18	30,135	205	0.68%	699
06/17	29,930	125	0.42%	1,007
06/16	29,805	485	1.65%	1,032
06/13	29,320	255	-0.86%	1,380
06/12	29,575	70	0.24%	1,451
06/11	29,505	360	1.24%	1,114
06/10	29,145	160	0.55%	1,976
06/09	28,985	495	1.74%	2,599